IRMD Stock Chart
IRadimed Corporation
$89.37
-$0.46(-0.51%)
57
Overall
45
Value
63
Tech
65
Quality
Market Cap
$1.15B
Volume
79.25K
52W Range
$71.34 - $107.90
Target Price
$118.00
IRMD stock chart: IRadimed Corporation's price history from one week to all-time, with daily volume. The 52-week range is $71.34 to $107.90.
IRMD Stock Price History
- Close (Oct 14, 2026)
- $89.83
- Return since Oct 13, 2025
- +24.06%
- High (period)
- $105.15
- Low (period)
- $73.15
- 50-day moving average
- $86.38
- 200-day moving average
- $93.30
| Month | Close |
|---|---|
| Oct 2026 | $89.83 |
| Sep 2026 | $86.22 |
| Aug 2026 | $86.38 |
| Jul 2026 | $90.86 |
| Jun 2026 | $95.56 |
| May 2026 | $90.66 |
| Apr 2026 | $83.44 |
| Mar 2026 | $96.26 |
| Feb 2026 | $103.53 |
| Jan 2026 | $97.88 |
| Dec 2025 | $97.28 |
| Nov 2025 | $93.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IRMD | $89.37 | -0.5% | 79.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |