IRMD Option Chain
IRadimed Corporation
$91.03
+$1.20(+1.34%)
57
Overall
45
Value
63
Tech
65
Quality
Market Cap
$1.15B
Volume
7.63K
52W Range
$71.34 - $107.90
Target Price
$118.00
IRadimed Corporation (IRMD) Options Chain Summary
IRMD option chain: IRadimed Corporation has 4 listed option expirations and 154 contracts. In the latest session, traders exchanged 46 calls and 1 puts, a put/call volume ratio of 0.02. Open interest stands at 403 calls and 49 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 5.4% below the last close of $89.81.
- Expirations
- 4
- Contracts
- 154
- Call volume
- 46
- Put volume
- 1
- Put/call ratio (volume)
- 0.02
- Call open interest
- 403
- Put open interest
- 49
- Put/call ratio (OI)
- 0.12
IRMD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 45 | 0 | 348 | 34 | 0.10 | $85.00 |
| Nov 20, 2026 | 1 | 0 | 16 | 0 | 0.00 | $45.00 |
| Jan 15, 2027 | 0 | 0 | 31 | 11 | 0.35 | $75.00 |
| Apr 16, 2027 | 0 | 1 | 8 | 4 | 0.50 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IRMD | $91.03 | +1.3% | 7.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |