LAD Option Chain
Lithia Motors, Inc.
$299.00
+$17.51(+6.22%)
51
Overall
85
Value
18
Tech
50
Quality
Market Cap
$6.19B
Volume
125.57K
52W Range
$239.78 - $439.49
Target Price
$421.64
Lithia Motors, Inc. (LAD) Options Chain Summary
LAD option chain: Lithia Motors, Inc. has 6 listed option expirations and 532 contracts. In the latest session, traders exchanged 2,829 calls and 21 puts, a put/call volume ratio of 0.01. Open interest stands at 1,980 calls and 11,671 puts. Max pain for the nearest expiration, Oct 16, 2026, is $300.00, 6.6% above the last close of $281.48.
- Expirations
- 6
- Contracts
- 532
- Call volume
- 2,829
- Put volume
- 21
- Put/call ratio (volume)
- 0.01
- Call open interest
- 1,980
- Put open interest
- 11,671
- Put/call ratio (OI)
- 5.89
LAD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 3 | 188 | 119 | 0.63 | $300.00 |
| Nov 20, 2026 | 61 | 5 | 593 | 1,238 | 2.09 | $270.00 |
| Dec 18, 2026 | 22 | 1 | 918 | 8,916 | 9.71 | $340.00 |
| Mar 19, 2027 | 2,744 | 8 | 222 | 735 | 3.31 | $310.00 |
| May 21, 2027 | 1 | 1 | 1 | 615 | 615.00 | $370.00 |
| Jun 17, 2027 | 1 | 3 | 58 | 48 | 0.83 | $250.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LAD | $299.00 | +6.2% | 125.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |