LOPE Option Chain
Grand Canyon Education, Inc.
$160.23
+$1.39(+0.88%)
62
Overall
65
Value
63
Tech
60
Quality
Market Cap
$4.18B
Volume
213.84K
52W Range
$134.27 - $223.04
Target Price
$194.00
Grand Canyon Education, Inc. (LOPE) Options Chain Summary
LOPE option chain: Grand Canyon Education, Inc. has 4 listed option expirations and 208 contracts. In the latest session, traders exchanged 12 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,917 calls and 292 puts. Max pain for the nearest expiration, Oct 16, 2026, is $150.00, 6.6% below the last close of $160.66.
- Expirations
- 4
- Contracts
- 208
- Call volume
- 12
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,917
- Put open interest
- 292
- Put/call ratio (OI)
- 0.15
LOPE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 1,393 | 29 | 0.02 | $150.00 |
| Nov 20, 2026 | 9 | 0 | 91 | 18 | 0.20 | $155.00 |
| Dec 18, 2026 | 3 | 0 | 335 | 211 | 0.63 | $160.00 |
| Mar 19, 2027 | 0 | 0 | 98 | 34 | 0.35 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOPE | $160.23 | +0.9% | 213.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Grand Canyon Education, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW