MNKD Stock Chart
MannKind Corporation
$3.02
-$0.03(-0.98%)
24
Overall
20
Value
18
Tech
34
Quality
Market Cap
$980.71M
Volume
7.93M
52W Range
$2.23 - $6.51
Target Price
$7.84
MNKD stock chart: MannKind Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.23 to $6.51.
MNKD Stock Price History
- Close (Oct 14, 2026)
- $3.02
- Return since Oct 13, 2025
- -40.78%
- High (period)
- $6.21
- Low (period)
- $2.28
- 50-day moving average
- $3.77
- 200-day moving average
- $3.88
| Month | Close |
|---|---|
| Oct 2026 | $3.02 |
| Sep 2026 | $3.90 |
| Aug 2026 | $4.01 |
| Jul 2026 | $3.91 |
| Jun 2026 | $4.26 |
| May 2026 | $3.77 |
| Apr 2026 | $2.83 |
| Mar 2026 | $2.45 |
| Feb 2026 | $3.28 |
| Jan 2026 | $5.78 |
| Dec 2025 | $5.67 |
| Nov 2025 | $5.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNKD | $3.02 | -1.0% | 7.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |