LLY Stock Chart
Eli Lilly and Company
$1,208.74
+$42.23(+3.62%)
60
Overall
45
Value
66
Tech
71
Quality
Market Cap
$1.14T
Volume
3.15M
52W Range
$783.85 - $1,292.65
Target Price
$1,357.04
LLY stock chart: Eli Lilly and Company's price history from one week to all-time, with daily volume. The 52-week range is $783.85 to $1,292.65.
LLY Stock Price History
- Close (Oct 14, 2026)
- $1208.74
- Return since Oct 13, 2025
- +47.52%
- High (period)
- $1280.34
- Low (period)
- $799.57
- 50-day moving average
- $1177.41
- 200-day moving average
- $1078.16
| Month | Close |
|---|---|
| Oct 2026 | $1208.74 |
| Sep 2026 | $1157.08 |
| Aug 2026 | $1156.73 |
| Jul 2026 | $1148.84 |
| Jun 2026 | $1199.43 |
| May 2026 | $1105.00 |
| Apr 2026 | $934.60 |
| Mar 2026 | $919.77 |
| Feb 2026 | $1051.99 |
| Jan 2026 | $1037.15 |
| Dec 2025 | $1074.68 |
| Nov 2025 | $1075.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LLY | $1,208.74 | +3.6% | 3.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |