MNKD Option Chain
MannKind Corporation
$3.02
-$0.03(-0.98%)
24
Overall
20
Value
18
Tech
34
Quality
Market Cap
$980.71M
Volume
7.93M
52W Range
$2.23 - $6.51
Target Price
$7.84
MannKind Corporation (MNKD) Options Chain Summary
MNKD option chain: MannKind Corporation has 12 listed option expirations and 236 contracts. In the latest session, traders exchanged 674 calls and 249 puts, a put/call volume ratio of 0.37. Open interest stands at 52,571 calls and 8,349 puts. Max pain for the nearest expiration, Oct 16, 2026, is $4.00, 32.9% above the last close of $3.01.
- Expirations
- 12
- Contracts
- 236
- Call volume
- 674
- Put volume
- 249
- Put/call ratio (volume)
- 0.37
- Call open interest
- 52,571
- Put open interest
- 8,349
- Put/call ratio (OI)
- 0.16
MNKD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26 | 152 | 1,909 | 1,980 | 1.04 | $4.00 |
| Oct 23, 2026 | 1 | 2 | 1,226 | 65 | 0.05 | $1.00 |
| Oct 30, 2026 | 11 | 0 | 447 | 212 | 0.47 | $1.00 |
| Nov 6, 2026 | 6 | 0 | 312 | 0 | 0.00 | $1.00 |
| Nov 13, 2026 | 8 | 0 | 30 | 0 | 0.00 | $1.00 |
| Nov 20, 2026 | 152 | 10 | 6,340 | 3,002 | 0.47 | $3.00 |
| Nov 27, 2026 | 2 | 0 | 12 | 10 | 0.83 | $1.00 |
| Jan 15, 2027 | 391 | 80 | 31,931 | 2,383 | 0.07 | $3.00 |
| Feb 19, 2027 | 0 | 4 | 651 | 178 | 0.27 | $3.00 |
| May 21, 2027 | 50 | 0 | 1,336 | 185 | 0.14 | $3.00 |
| Jan 21, 2028 | 20 | 0 | 8,253 | 323 | 0.04 | $1.00 |
| Jan 19, 2029 | 7 | 1 | 124 | 11 | 0.09 | $1.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MNKD | $3.02 | -1.0% | 7.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |