MS Option Chain
Morgan Stanley
$181.51
-$5.13(-2.75%)
52
Overall
80
Value
18
Tech
60
Quality
Market Cap
$293.13B
Volume
10.25M
52W Range
$151.88 - $232.25
Target Price
$226.29
Morgan Stanley (MS) Options Chain Summary
MS option chain: Morgan Stanley has 17 listed option expirations and 1,366 contracts. In the latest session, traders exchanged 30,652 calls and 20,408 puts, a put/call volume ratio of 0.67. Open interest stands at 188,885 calls and 254,236 puts. Max pain for the nearest expiration, Oct 16, 2026, is $192.50, 6.1% above the last close of $181.40.
- Expirations
- 17
- Contracts
- 1,366
- Call volume
- 30,652
- Put volume
- 20,408
- Put/call ratio (volume)
- 0.67
- Call open interest
- 188,885
- Put open interest
- 254,236
- Put/call ratio (OI)
- 1.35
MS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15,309 | 7,434 | 50,318 | 31,994 | 0.64 | $192.50 |
| Oct 23, 2026 | 2,191 | 1,616 | 5,079 | 2,873 | 0.57 | $192.50 |
| Oct 30, 2026 | 1,792 | 1,253 | 3,448 | 4,819 | 1.40 | $190.00 |
| Nov 6, 2026 | 525 | 332 | 1,751 | 484 | 0.28 | $185.00 |
| Nov 13, 2026 | 139 | 190 | 346 | 125 | 0.36 | $185.00 |
| Nov 20, 2026 | 3,515 | 2,679 | 17,217 | 19,141 | 1.11 | $195.00 |
| Nov 27, 2026 | 99 | 41 | 376 | 85 | 0.23 | $185.00 |
| Dec 18, 2026 | 3,022 | 1,689 | 21,610 | 34,062 | 1.58 | $185.00 |
| Jan 15, 2027 | 1,271 | 1,041 | 36,710 | 53,539 | 1.46 | $180.00 |
| Mar 19, 2027 | 417 | 1,096 | 10,886 | 19,026 | 1.75 | $200.00 |
| Apr 16, 2027 | 40 | 243 | 2,163 | 2,776 | 1.28 | $190.00 |
| Jun 17, 2027 | 235 | 172 | 9,552 | 18,746 | 1.96 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MS | $181.51 | -2.7% | 10.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |