MUR Stock Chart
Murphy Oil Corporation
$39.31
+$0.27(+0.69%)
64
Overall
85
Value
63
Tech
44
Quality
Market Cap
$5.64B
Volume
2.98M
52W Range
$26.49 - $43.34
Target Price
$40.33
MUR stock chart: Murphy Oil Corporation's price history from one week to all-time, with daily volume. The 52-week range is $26.49 to $43.34.
MUR Stock Price History
- Close (Oct 14, 2026)
- $39.31
- Return since Oct 13, 2025
- +36.59%
- High (period)
- $42.74
- Low (period)
- $26.57
- 50-day moving average
- $36.86
- 200-day moving average
- $36.21
| Month | Close |
|---|---|
| Oct 2026 | $39.31 |
| Sep 2026 | $37.02 |
| Aug 2026 | $36.42 |
| Jul 2026 | $39.74 |
| Jun 2026 | $32.56 |
| May 2026 | $36.19 |
| Apr 2026 | $41.76 |
| Mar 2026 | $41.25 |
| Feb 2026 | $33.15 |
| Jan 2026 | $30.09 |
| Dec 2025 | $31.25 |
| Nov 2025 | $32.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUR | $39.31 | +0.7% | 2.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |