MUR Option Chain
Murphy Oil Corporation
$39.05
-$0.26(-0.66%)
64
Overall
85
Value
63
Tech
44
Quality
Market Cap
$5.64B
Volume
171.42K
52W Range
$26.49 - $43.34
Target Price
$40.33
Murphy Oil Corporation (MUR) Options Chain Summary
MUR option chain: Murphy Oil Corporation has 8 listed option expirations and 246 contracts. In the latest session, traders exchanged 805 calls and 223 puts, a put/call volume ratio of 0.28. Open interest stands at 12,748 calls and 4,267 puts. Max pain for the nearest expiration, Oct 16, 2026, is $35.00, 11.2% below the last close of $39.40.
- Expirations
- 8
- Contracts
- 246
- Call volume
- 805
- Put volume
- 223
- Put/call ratio (volume)
- 0.28
- Call open interest
- 12,748
- Put open interest
- 4,267
- Put/call ratio (OI)
- 0.33
MUR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 553 | 10 | 5,431 | 1,847 | 0.34 | $35.00 |
| Nov 20, 2026 | 19 | 8 | 2,153 | 384 | 0.18 | $37.50 |
| Jan 15, 2027 | 198 | 196 | 3,806 | 1,261 | 0.33 | $35.00 |
| Apr 16, 2027 | 15 | 8 | 494 | 69 | 0.14 | $35.00 |
| May 21, 2027 | 0 | 0 | 27 | 0 | 0.00 | $20.00 |
| Jun 17, 2027 | 0 | 0 | 22 | 0 | 0.00 | $20.00 |
| Aug 20, 2027 | 0 | 0 | 11 | 10 | 0.91 | $32.50 |
| Jan 21, 2028 | 20 | 1 | 804 | 696 | 0.87 | $32.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUR | $39.05 | -0.7% | 171.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |