O Option Chain
Realty Income Corporation
$55.17
+$0.18(+0.33%)
54
Overall
80
Value
27
Tech
55
Quality
Market Cap
$52.20B
Volume
8.03M
52W Range
$53.15 - $67.94
Target Price
$65.18
Realty Income Corporation (O) Options Chain Summary
O option chain: Realty Income Corporation has 9 listed option expirations and 378 contracts. In the latest session, traders exchanged 4,611 calls and 4,464 puts, a put/call volume ratio of 0.97. Open interest stands at 107,733 calls and 64,672 puts. Max pain for the nearest expiration, Oct 16, 2026, is $55.00, 0.3% below the last close of $55.17.
- Expirations
- 9
- Contracts
- 378
- Call volume
- 4,611
- Put volume
- 4,464
- Put/call ratio (volume)
- 0.97
- Call open interest
- 107,733
- Put open interest
- 64,672
- Put/call ratio (OI)
- 0.60
O Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,335 | 432 | 28,861 | 4,861 | 0.17 | $55.00 |
| Nov 20, 2026 | 1,492 | 3,450 | 11,037 | 8,302 | 0.75 | $55.00 |
| Dec 18, 2026 | 379 | 124 | 20,585 | 14,583 | 0.71 | $60.00 |
| Jan 15, 2027 | 275 | 147 | 23,309 | 18,191 | 0.78 | $60.00 |
| Mar 19, 2027 | 670 | 119 | 9,153 | 6,900 | 0.75 | $57.50 |
| Jun 17, 2027 | 67 | 25 | 3,265 | 3,225 | 0.99 | $62.50 |
| Sep 17, 2027 | 155 | 92 | 1,787 | 1,758 | 0.98 | $55.00 |
| Jan 21, 2028 | 117 | 73 | 8,818 | 6,485 | 0.74 | $60.00 |
| Jan 19, 2029 | 121 | 2 | 918 | 367 | 0.40 | $52.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | O | $55.17 | +0.3% | 8.03M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Realty Income Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW