TRIB Stock Chart
Trinity Biotech plc
$6.61
+$0.31(+4.92%)
37
Overall
40
Value
45
Tech
26
Quality
Market Cap
$5.12M
Volume
10.55K
52W Range
$5.01 - $52.50
Target Price
$15.00
TRIB stock chart: Trinity Biotech plc's price history from one week to all-time, with daily volume. The 52-week range is $5.01 to $52.50.
TRIB Stock Price History
- Close (Oct 14, 2026)
- $6.61
- Return since Oct 13, 2025
- -79.60%
- High (period)
- $38.40
- Low (period)
- $5.69
- 50-day moving average
- $8.76
- 200-day moving average
- $16.33
| Month | Close |
|---|---|
| Oct 2026 | $6.61 |
| Sep 2026 | $6.43 |
| Aug 2026 | $9.87 |
| Jul 2026 | $11.60 |
| Jun 2026 | $11.66 |
| May 2026 | $21.08 |
| Apr 2026 | $18.00 |
| Mar 2026 | $16.27 |
| Feb 2026 | $21.59 |
| Jan 2026 | $24.48 |
| Dec 2025 | $23.73 |
| Nov 2025 | $31.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRIB | $6.61 | +4.9% | 10.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |