PDS Option Chain
Precision Drilling Corporation
$85.03
-$0.41(-0.48%)
39
Overall
--
Value
27
Tech
52
Quality
Market Cap
$1.07B
Volume
97.11K
52W Range
$53.48 - $103.80
Target Price
$110.08
Precision Drilling Corporation (PDS) Options Chain Summary
PDS option chain: Precision Drilling Corporation has 4 listed option expirations and 152 contracts. In the latest session, traders exchanged 5 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,112 calls and 68 puts. Max pain for the nearest expiration, Oct 16, 2026, is $80.00, 6% below the last close of $85.09.
- Expirations
- 4
- Contracts
- 152
- Call volume
- 5
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,112
- Put open interest
- 68
- Put/call ratio (OI)
- 0.06
PDS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4 | 0 | 20 | 12 | 0.60 | $80.00 |
| Nov 20, 2026 | 1 | 0 | 5 | 9 | 1.80 | $80.00 |
| Dec 18, 2026 | 0 | 0 | 83 | 39 | 0.47 | $75.00 |
| Mar 19, 2027 | 0 | 0 | 1,004 | 8 | 0.01 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PDS | $85.03 | -0.5% | 97.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Precision Drilling Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW