RY Option Chain
Royal Bank of Canada
$196.68
+$2.86(+1.48%)
58
Overall
100
Value
27
Tech
47
Quality
Market Cap
$268.77B
Volume
601.93K
52W Range
$143.13 - $218.57
Target Price
$220.79
Royal Bank of Canada (RY) Options Chain Summary
RY option chain: Royal Bank of Canada has 7 listed option expirations and 392 contracts. In the latest session, traders exchanged 667 calls and 719 puts, a put/call volume ratio of 1.08. Open interest stands at 16,525 calls and 16,070 puts. Max pain for the nearest expiration, Oct 16, 2026, is $190.00, 1.9% below the last close of $193.68.
- Expirations
- 7
- Contracts
- 392
- Call volume
- 667
- Put volume
- 719
- Put/call ratio (volume)
- 1.08
- Call open interest
- 16,525
- Put open interest
- 16,070
- Put/call ratio (OI)
- 0.97
RY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13 | 26 | 4,132 | 7,666 | 1.86 | $190.00 |
| Nov 20, 2026 | 2 | 15 | 2,570 | 1,805 | 0.70 | $200.00 |
| Dec 18, 2026 | 632 | 639 | 1,085 | 891 | 0.82 | $230.00 |
| Jan 15, 2027 | 14 | 28 | 7,573 | 5,161 | 0.68 | $180.00 |
| Apr 16, 2027 | 0 | 2 | 902 | 440 | 0.49 | $185.00 |
| Jan 21, 2028 | 0 | 5 | 98 | 54 | 0.55 | $170.00 |
| Jan 19, 2029 | 6 | 4 | 165 | 53 | 0.32 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RY | $196.68 | +1.5% | 601.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |