SBSI Stock Chart
Southside Bancshares, Inc.
$30.50
+$0.28(+0.93%)
46
Overall
80
Value
27
Tech
31
Quality
Market Cap
$900.80M
Volume
8.18K
52W Range
$26.32 - $36.20
Target Price
$34.33
SBSI stock chart: Southside Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $26.32 to $36.20.
SBSI Stock Price History
- Close (Oct 14, 2026)
- $30.22
- Return since Oct 13, 2025
- +10.09%
- High (period)
- $35.74
- Low (period)
- $26.44
- 50-day moving average
- $31.60
- 200-day moving average
- $32.38
| Month | Close |
|---|---|
| Oct 2026 | $30.22 |
| Sep 2026 | $30.08 |
| Aug 2026 | $31.56 |
| Jul 2026 | $32.51 |
| Jun 2026 | $35.19 |
| May 2026 | $32.76 |
| Apr 2026 | $33.03 |
| Mar 2026 | $31.09 |
| Feb 2026 | $31.32 |
| Jan 2026 | $32.19 |
| Dec 2025 | $30.39 |
| Nov 2025 | $29.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SBSI | $30.50 | +0.9% | 8.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Southside Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW