PB Stock Chart
Prosperity Bancshares, Inc.
$67.46
+$0.72(+1.08%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$8.02B
Volume
781.51K
52W Range
$61.07 - $77.20
Target Price
$79.50
PB stock chart: Prosperity Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $61.07 to $77.20.
PB Stock Price History
- Close (Oct 14, 2026)
- $66.74
- Return since Oct 13, 2025
- +3.60%
- High (period)
- $76.03
- Low (period)
- $61.89
- 50-day moving average
- $70.62
- 200-day moving average
- $70.41
| Month | Close |
|---|---|
| Oct 2026 | $66.74 |
| Sep 2026 | $66.21 |
| Aug 2026 | $71.56 |
| Jul 2026 | $74.87 |
| Jun 2026 | $73.03 |
| May 2026 | $68.96 |
| Apr 2026 | $69.65 |
| Mar 2026 | $67.18 |
| Feb 2026 | $70.37 |
| Jan 2026 | $69.01 |
| Dec 2025 | $69.11 |
| Nov 2025 | $68.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PB | $67.46 | +1.1% | 781.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prosperity Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW