TCBI Stock Chart
Texas Capital Bancshares, Inc.
--
--(--)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
--
52W Range
$75.41 - $108.92
Target Price
--
TCBI stock chart: Texas Capital Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $75.41 to $108.92.
TCBI Stock Price History
- Close (Oct 7, 2026)
- $90.58
- Return since Oct 6, 2025
- +4.72%
- High (period)
- $107.74
- Low (period)
- $77.08
- 50-day moving average
- $97.33
- 200-day moving average
- $98.65
| Month | Close |
|---|---|
| Oct 2026 | $90.58 |
| Sep 2026 | $93.02 |
| Aug 2026 | $97.18 |
| Jul 2026 | $98.85 |
| Jun 2026 | $103.26 |
| May 2026 | $99.49 |
| Apr 2026 | $100.70 |
| Mar 2026 | $94.88 |
| Feb 2026 | $95.30 |
| Jan 2026 | $101.17 |
| Dec 2025 | $90.54 |
| Nov 2025 | $90.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TCBI | -- | 0% | -- |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Texas Capital Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW