THFF Option Chain
First Financial Corporation
$74.07
+$1.06(+1.45%)
59
Overall
80
Value
54
Tech
44
Quality
Market Cap
$868.23M
Volume
42.47K
52W Range
$51.21 - $84.17
Target Price
$86.00
First Financial Corporation (THFF) Options Chain Summary
THFF option chain: First Financial Corporation has 4 listed option expirations and 126 contracts. In the latest session, traders exchanged 0 calls and 1 puts, a put/call volume ratio of N/A. Open interest stands at 40 calls and 33 puts. Max pain for the nearest expiration, Oct 16, 2026, is $75.00, 2.4% above the last close of $73.23.
- Expirations
- 4
- Contracts
- 126
- Call volume
- 0
- Put volume
- 1
- Put/call ratio (volume)
- N/A
- Call open interest
- 40
- Put open interest
- 33
- Put/call ratio (OI)
- 0.83
THFF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1 | 0 | 2 | N/A | $75.00 |
| Nov 20, 2026 | 0 | 0 | 2 | 0 | 0.00 | $40.00 |
| Dec 18, 2026 | 0 | 0 | 24 | 19 | 0.79 | $75.00 |
| Mar 19, 2027 | 0 | 0 | 14 | 12 | 0.86 | $70.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | THFF | $74.07 | +1.5% | 42.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW