TNET Stock Chart
TriNet Group, Inc.
$67.06
+$0.34(+0.51%)
56
Overall
80
Value
40
Tech
50
Quality
Market Cap
$3.06B
Volume
307.98K
52W Range
$33.61 - $73.08
Target Price
$66.20
TNET stock chart: TriNet Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.61 to $73.08.
TNET Stock Price History
- Close (Oct 14, 2026)
- $67.06
- Return since Oct 13, 2025
- +7.31%
- High (period)
- $71.67
- Low (period)
- $33.85
- 50-day moving average
- $67.12
- 200-day moving average
- $52.82
| Month | Close |
|---|---|
| Oct 2026 | $67.06 |
| Sep 2026 | $62.54 |
| Aug 2026 | $70.29 |
| Jul 2026 | $65.83 |
| Jun 2026 | $49.49 |
| May 2026 | $45.68 |
| Apr 2026 | $45.78 |
| Mar 2026 | $36.43 |
| Feb 2026 | $38.08 |
| Jan 2026 | $61.24 |
| Dec 2025 | $59.13 |
| Nov 2025 | $58.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNET | $67.06 | +0.5% | 307.98K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |