TR Stock Chart
Tootsie Roll Industries, Inc.
$38.23
+$0.58(+1.54%)
52
Overall
90
Value
10
Tech
57
Quality
Market Cap
$2.87B
Volume
127.57K
52W Range
$33.43 - $45.06
Target Price
--
TR stock chart: Tootsie Roll Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.43 to $45.06.
TR Stock Price History
- Close (Oct 14, 2026)
- $38.23
- Return since Oct 13, 2025
- -5.95%
- High (period)
- $44.81
- Low (period)
- $33.91
- 50-day moving average
- $39.04
- 200-day moving average
- $39.45
| Month | Close |
|---|---|
| Oct 2026 | $38.23 |
| Sep 2026 | $37.57 |
| Aug 2026 | $40.86 |
| Jul 2026 | $39.02 |
| Jun 2026 | $39.55 |
| May 2026 | $37.71 |
| Apr 2026 | $42.22 |
| Mar 2026 | $42.72 |
| Feb 2026 | $41.00 |
| Jan 2026 | $36.78 |
| Dec 2025 | $35.56 |
| Nov 2025 | $37.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TR | $38.23 | +1.5% | 127.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tootsie Roll Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW