TR Option Chain
Tootsie Roll Industries, Inc.
$39.33
+$1.10(+2.88%)
52
Overall
90
Value
10
Tech
57
Quality
Market Cap
$2.87B
Volume
14.01K
52W Range
$33.43 - $45.06
Target Price
--
Tootsie Roll Industries, Inc. (TR) Options Chain Summary
TR option chain: Tootsie Roll Industries, Inc. has 4 listed option expirations and 112 contracts. In the latest session, traders exchanged 75 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 1,107 calls and 97 puts. Max pain for the nearest expiration, Oct 16, 2026, is $35.00, 8.4% below the last close of $38.19.
- Expirations
- 4
- Contracts
- 112
- Call volume
- 75
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 1,107
- Put open interest
- 97
- Put/call ratio (OI)
- 0.09
TR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 46 | 0 | 546 | 13 | 0.02 | $35.00 |
| Nov 20, 2026 | 9 | 0 | 176 | 7 | 0.04 | $37.50 |
| Dec 18, 2026 | 20 | 0 | 375 | 77 | 0.21 | $40.00 |
| Mar 19, 2027 | 0 | 0 | 10 | 0 | 0.00 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TR | $39.33 | +2.9% | 14.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tootsie Roll Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW