TRIP Option Chain
Tripadvisor, Inc.
$8.93
+$0.19(+2.17%)
43
Overall
60
Value
18
Tech
52
Quality
Market Cap
$1.02B
Volume
2.72M
52W Range
$8.02 - $17.82
Target Price
$13.97
Tripadvisor, Inc. (TRIP) Options Chain Summary
TRIP option chain: Tripadvisor, Inc. has 13 listed option expirations and 500 contracts. In the latest session, traders exchanged 1,234 calls and 2,195 puts, a put/call volume ratio of 1.78. Open interest stands at 164,540 calls and 155,213 puts. Max pain for the nearest expiration, Oct 16, 2026, is $9.00, 0.8% above the last close of $8.93.
- Expirations
- 13
- Contracts
- 500
- Call volume
- 1,234
- Put volume
- 2,195
- Put/call ratio (volume)
- 1.78
- Call open interest
- 164,540
- Put open interest
- 155,213
- Put/call ratio (OI)
- 0.94
TRIP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 40 | 212 | 9,163 | 7,280 | 0.79 | $9.00 |
| Oct 23, 2026 | 108 | 4 | 1,092 | 298 | 0.27 | $2.00 |
| Oct 30, 2026 | 1 | 4 | 3,275 | 2,069 | 0.63 | $8.00 |
| Nov 6, 2026 | 10 | 2 | 282 | 89 | 0.32 | $2.00 |
| Nov 13, 2026 | 30 | 0 | 207 | 25 | 0.12 | $2.00 |
| Nov 20, 2026 | 862 | 295 | 2,031 | 739 | 0.36 | $8.00 |
| Nov 27, 2026 | 81 | 0 | 41 | 2 | 0.05 | $2.00 |
| Dec 18, 2026 | 25 | 38 | 11,777 | 16,742 | 1.42 | $10.00 |
| Jan 15, 2027 | 60 | 80 | 78,924 | 97,491 | 1.24 | $12.00 |
| Mar 19, 2027 | 6 | 1 | 17,544 | 7,487 | 0.43 | $9.00 |
| Dec 17, 2027 | 0 | 1 | 21,784 | 5,165 | 0.24 | $10.00 |
| Jan 21, 2028 | 9 | 1,005 | 18,185 | 9,406 | 0.52 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRIP | $8.93 | +2.2% | 2.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |