TRUP Stock Chart
Trupanion, Inc.
$26.73
+$0.16(+0.60%)
59
Overall
60
Value
54
Tech
63
Quality
Market Cap
$1.17B
Volume
397.16K
52W Range
$21.16 - $46.98
Target Price
$33.25
TRUP stock chart: Trupanion, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.16 to $46.98.
TRUP Stock Price History
- Close (Oct 14, 2026)
- $26.73
- Return since Oct 13, 2025
- -35.22%
- High (period)
- $44.02
- Low (period)
- $21.46
- 50-day moving average
- $26.97
- 200-day moving average
- $27.04
| Month | Close |
|---|---|
| Oct 2026 | $26.73 |
| Sep 2026 | $23.36 |
| Aug 2026 | $29.15 |
| Jul 2026 | $24.49 |
| Jun 2026 | $24.77 |
| May 2026 | $21.82 |
| Apr 2026 | $23.99 |
| Mar 2026 | $25.61 |
| Feb 2026 | $26.54 |
| Jan 2026 | $31.99 |
| Dec 2025 | $37.37 |
| Nov 2025 | $35.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRUP | $26.73 | +0.6% | 397.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |