TRUP Option Chain
Trupanion, Inc.
$27.98
+$1.25(+4.68%)
59
Overall
60
Value
54
Tech
63
Quality
Market Cap
$1.17B
Volume
42.41K
52W Range
$21.16 - $46.98
Target Price
$33.25
Trupanion, Inc. (TRUP) Options Chain Summary
TRUP option chain: Trupanion, Inc. has 4 listed option expirations and 102 contracts. In the latest session, traders exchanged 3 calls and 25 puts, a put/call volume ratio of 8.33. Open interest stands at 2,374 calls and 580 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 6.8% below the last close of $26.82.
- Expirations
- 4
- Contracts
- 102
- Call volume
- 3
- Put volume
- 25
- Put/call ratio (volume)
- 8.33
- Call open interest
- 2,374
- Put open interest
- 580
- Put/call ratio (OI)
- 0.24
TRUP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 23 | 892 | 45 | 0.05 | $25.00 |
| Nov 20, 2026 | 0 | 1 | 902 | 373 | 0.41 | $30.00 |
| Feb 19, 2027 | 2 | 0 | 579 | 154 | 0.27 | $27.50 |
| May 21, 2027 | 0 | 1 | 1 | 8 | 8.00 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRUP | $27.98 | +4.7% | 42.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |