VNDA Stock Chart
Vanda Pharmaceuticals Inc.
$4.22
-$0.08(-1.86%)
37
Overall
60
Value
18
Tech
34
Quality
Market Cap
$255.15M
Volume
1.02M
52W Range
$4.27 - $9.94
Target Price
$11.75
VNDA stock chart: Vanda Pharmaceuticals Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.27 to $9.94.
VNDA Stock Price History
- Close (Oct 14, 2026)
- $4.22
- Return since Oct 13, 2025
- -19.31%
- High (period)
- $9.56
- Low (period)
- $4.22
- 50-day moving average
- $5.07
- 200-day moving average
- $6.44
| Month | Close |
|---|---|
| Oct 2026 | $4.22 |
| Sep 2026 | $4.91 |
| Aug 2026 | $5.40 |
| Jul 2026 | $5.10 |
| Jun 2026 | $6.12 |
| May 2026 | $6.45 |
| Apr 2026 | $7.10 |
| Mar 2026 | $6.91 |
| Feb 2026 | $8.91 |
| Jan 2026 | $7.54 |
| Dec 2025 | $8.82 |
| Nov 2025 | $5.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VNDA | $4.22 | -1.9% | 1.02M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Vanda Pharmaceuticals Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW