XOM Option Chain
Exxon Mobil Corporation
$177.27
+$3.19(+1.83%)
71
Overall
100
Value
63
Tech
52
Quality
Market Cap
$715.80B
Volume
6.92M
52W Range
$110.39 - $176.41
Target Price
$172.58
Exxon Mobil Corporation (XOM) Options Chain Summary
XOM option chain: Exxon Mobil Corporation has 17 listed option expirations and 1,214 contracts. In the latest session, traders exchanged 42,073 calls and 18,392 puts, a put/call volume ratio of 0.44. Open interest stands at 642,000 calls and 428,338 puts. Max pain for the nearest expiration, Oct 16, 2026, is $157.50, 9.5% below the last close of $174.07.
- Expirations
- 17
- Contracts
- 1,214
- Call volume
- 42,073
- Put volume
- 18,392
- Put/call ratio (volume)
- 0.44
- Call open interest
- 642,000
- Put open interest
- 428,338
- Put/call ratio (OI)
- 0.67
XOM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10,118 | 4,857 | 89,939 | 59,945 | 0.67 | $157.50 |
| Oct 23, 2026 | 5,819 | 1,637 | 9,384 | 9,643 | 1.03 | $165.00 |
| Oct 30, 2026 | 2,055 | 775 | 6,950 | 4,161 | 0.60 | $162.50 |
| Nov 6, 2026 | 447 | 558 | 3,625 | 5,903 | 1.63 | $170.00 |
| Nov 13, 2026 | 312 | 491 | 1,819 | 5,664 | 3.11 | $172.50 |
| Nov 20, 2026 | 7,673 | 4,995 | 61,924 | 37,041 | 0.60 | $155.00 |
| Nov 27, 2026 | 89 | 117 | 504 | 57 | 0.11 | $165.00 |
| Dec 18, 2026 | 4,700 | 1,507 | 121,434 | 93,463 | 0.77 | $145.00 |
| Jan 15, 2027 | 4,083 | 776 | 133,128 | 92,618 | 0.70 | $140.00 |
| Mar 19, 2027 | 965 | 476 | 47,458 | 28,903 | 0.61 | $155.00 |
| Apr 16, 2027 | 1,596 | 424 | 3,071 | 3,671 | 1.20 | $160.00 |
| Jun 17, 2027 | 2,896 | 367 | 41,272 | 29,984 | 0.73 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XOM | $177.27 | +1.8% | 6.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |