XYL Stock Chart
Xylem Inc.
$103.37
+$0.63(+0.61%)
53
Overall
85
Value
18
Tech
57
Quality
Market Cap
$23.99B
Volume
1.83M
52W Range
$98.58 - $154.27
Target Price
$147.50
XYL stock chart: Xylem Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $98.58 to $154.27.
XYL Stock Price History
- Close (Oct 14, 2026)
- $102.74
- Return since Oct 13, 2025
- -29.63%
- High (period)
- $152.95
- Low (period)
- $100.88
- 50-day moving average
- $109.39
- 200-day moving average
- $119.58
| Month | Close |
|---|---|
| Oct 2026 | $102.74 |
| Sep 2026 | $101.27 |
| Aug 2026 | $110.11 |
| Jul 2026 | $116.97 |
| Jun 2026 | $118.21 |
| May 2026 | $109.54 |
| Apr 2026 | $118.16 |
| Mar 2026 | $119.50 |
| Feb 2026 | $129.56 |
| Jan 2026 | $137.87 |
| Dec 2025 | $136.18 |
| Nov 2025 | $140.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XYL | $103.37 | +0.6% | 1.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |