ACAD Stock Chart
ACADIA Pharmaceuticals Inc.
$19.71
+$0.46(+2.39%)
50
Overall
75
Value
9
Tech
68
Quality
Market Cap
$3.32B
Volume
1.72M
52W Range
$19.32 - $30.96
Target Price
$32.10
ACAD stock chart: ACADIA Pharmaceuticals Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.32 to $30.96.
ACAD Stock Price History
- Close (Oct 14, 2026)
- $19.25
- Return since Oct 13, 2025
- -4.04%
- High (period)
- $30.57
- Low (period)
- $18.62
- 50-day moving average
- $25.92
- 200-day moving average
- $24.08
| Month | Close |
|---|---|
| Oct 2026 | $19.25 |
| Sep 2026 | $20.15 |
| Aug 2026 | $28.91 |
| Jul 2026 | $25.87 |
| Jun 2026 | $25.30 |
| May 2026 | $21.66 |
| Apr 2026 | $22.45 |
| Mar 2026 | $22.26 |
| Feb 2026 | $24.56 |
| Jan 2026 | $25.13 |
| Dec 2025 | $26.71 |
| Nov 2025 | $25.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACAD | $19.71 | +2.4% | 1.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ACADIA Pharmaceuticals Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW