BBD Stock Chart
Banco Bradesco S.A.
$4.03
-$0.04(-0.91%)
70
Overall
100
Value
66
Tech
44
Quality
Market Cap
$46.36B
Volume
41.22M
52W Range
$2.98 - $4.58
Target Price
$4.24
BBD stock chart: Banco Bradesco S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $2.98 to $4.58.
BBD Stock Price History
- Close (Oct 14, 2026)
- $4.14
- Return since Oct 13, 2025
- +33.98%
- High (period)
- $4.51
- Low (period)
- $2.98
- 50-day moving average
- $3.51
- 200-day moving average
- $3.65
| Month | Close |
|---|---|
| Oct 2026 | $4.14 |
| Sep 2026 | $3.52 |
| Aug 2026 | $3.28 |
| Jul 2026 | $3.61 |
| Jun 2026 | $3.47 |
| May 2026 | $3.49 |
| Apr 2026 | $3.88 |
| Mar 2026 | $3.65 |
| Feb 2026 | $4.09 |
| Jan 2026 | $4.05 |
| Dec 2025 | $3.33 |
| Nov 2025 | $3.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBD | $4.03 | -0.9% | 41.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |