ITUB Stock Chart
ITUB
$9.68
-$0.21(-2.12%)
65
Overall
80
Value
75
Tech
42
Quality
Market Cap
$109.06B
Volume
32.20M
52W Range
$6.59 - $10.20
Target Price
$9.89
ITUB stock chart: ITUB's price history from one week to all-time, with daily volume. The 52-week range is $6.59 to $10.20.
ITUB Stock Price History
- Close (Oct 14, 2026)
- $9.68
- Return since Oct 13, 2025
- +45.13%
- High (period)
- $10.16
- Low (period)
- $6.66
- 50-day moving average
- $8.25
- 200-day moving average
- $8.29
| Month | Close |
|---|---|
| Oct 2026 | $9.68 |
| Sep 2026 | $8.53 |
| Aug 2026 | $7.61 |
| Jul 2026 | $8.46 |
| Jun 2026 | $8.17 |
| May 2026 | $7.88 |
| Apr 2026 | $8.70 |
| Mar 2026 | $8.38 |
| Feb 2026 | $9.05 |
| Jan 2026 | $8.59 |
| Dec 2025 | $7.16 |
| Nov 2025 | $7.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITUB | $9.68 | -2.1% | 32.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |