BBD Option Chain
Banco Bradesco S.A.
$4.14
-$0.05(-1.19%)
70
Overall
100
Value
66
Tech
44
Quality
Market Cap
$46.91B
Volume
42.72M
52W Range
$2.98 - $4.58
Target Price
$4.24
Banco Bradesco S.A. (BBD) Options Chain Summary
BBD option chain: Banco Bradesco S.A. has 10 listed option expirations and 238 contracts. In the latest session, traders exchanged 444 calls and 3,712 puts, a put/call volume ratio of 8.36. Open interest stands at 142,530 calls and 121,239 puts. Max pain for the nearest expiration, Oct 16, 2026, is $3.50, 15.7% below the last close of $4.15.
- Expirations
- 10
- Contracts
- 238
- Call volume
- 444
- Put volume
- 3,712
- Put/call ratio (volume)
- 8.36
- Call open interest
- 142,530
- Put open interest
- 121,239
- Put/call ratio (OI)
- 0.85
BBD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 79 | 900 | 21,404 | 7,761 | 0.36 | $3.50 |
| Nov 20, 2026 | 130 | 2,793 | 46,378 | 2,555 | 0.06 | $3.50 |
| Dec 18, 2026 | 1 | 3 | 6,938 | 8,174 | 1.18 | $4.00 |
| Jan 15, 2027 | 37 | 0 | 52,485 | 43,758 | 0.83 | $3.50 |
| Feb 19, 2027 | 70 | 0 | 2,333 | 2,655 | 1.14 | $4.50 |
| Mar 19, 2027 | 5 | 0 | 2,537 | 6,723 | 2.65 | $3.50 |
| Jun 17, 2027 | 9 | 1 | 1,326 | 53 | 0.04 | $3.00 |
| Sep 17, 2027 | 0 | 0 | 1 | 0 | 0.00 | $0.50 |
| Dec 17, 2027 | 0 | 0 | 0 | 4 | N/A | $2.50 |
| Jan 21, 2028 | 113 | 15 | 9,128 | 49,556 | 5.43 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BBD | $4.14 | -1.2% | 42.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |