BCRX Option Chain
BioCryst Pharmaceuticals, Inc.
$8.19
+$0.13(+1.68%)
39
Overall
60
Value
10
Tech
47
Quality
Market Cap
$2.06B
Volume
567.59K
52W Range
$6.00 - $11.22
Target Price
$20.45
BioCryst Pharmaceuticals, Inc. (BCRX) Options Chain Summary
BCRX option chain: BioCryst Pharmaceuticals, Inc. has 8 listed option expirations and 224 contracts. In the latest session, traders exchanged 374 calls and 103 puts, a put/call volume ratio of 0.28. Open interest stands at 47,585 calls and 5,997 puts. Max pain for the nearest expiration, Oct 16, 2026, is $8.00, 0.6% below the last close of $8.05.
- Expirations
- 8
- Contracts
- 224
- Call volume
- 374
- Put volume
- 103
- Put/call ratio (volume)
- 0.28
- Call open interest
- 47,585
- Put open interest
- 5,997
- Put/call ratio (OI)
- 0.13
BCRX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 156 | 70 | 7,906 | 1,079 | 0.14 | $8.00 |
| Nov 20, 2026 | 158 | 33 | 4,856 | 139 | 0.03 | $9.00 |
| Dec 18, 2026 | 23 | 0 | 5,855 | 1,407 | 0.24 | $9.00 |
| Jan 15, 2027 | 20 | 0 | 22,064 | 2,502 | 0.11 | $7.00 |
| Mar 19, 2027 | 0 | 0 | 802 | 40 | 0.05 | $8.00 |
| Apr 16, 2027 | 8 | 0 | 782 | 46 | 0.06 | $7.00 |
| Jan 21, 2028 | 7 | 0 | 5,317 | 784 | 0.15 | $7.00 |
| Jan 19, 2029 | 2 | 0 | 3 | 0 | 0.00 | $3.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCRX | $8.19 | +1.7% | 567.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get BioCryst Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW