CFR Option Chain
Cullen/Frost Bankers, Inc.
$154.28
+$2.71(+1.79%)
52
Overall
80
Value
27
Tech
50
Quality
Market Cap
$9.42B
Volume
45.77K
52W Range
$119.00 - $170.80
Target Price
$170.40
Cullen/Frost Bankers, Inc. (CFR) Options Chain Summary
CFR option chain: Cullen/Frost Bankers, Inc. has 5 listed option expirations and 258 contracts. In the latest session, traders exchanged 8 calls and 5 puts, a put/call volume ratio of 0.63. Open interest stands at 1,164 calls and 605 puts. Max pain for the nearest expiration, Oct 16, 2026, is $155.00, 2.3% above the last close of $151.54.
- Expirations
- 5
- Contracts
- 258
- Call volume
- 8
- Put volume
- 5
- Put/call ratio (volume)
- 0.63
- Call open interest
- 1,164
- Put open interest
- 605
- Put/call ratio (OI)
- 0.52
CFR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 0 | 325 | 290 | 0.89 | $155.00 |
| Nov 20, 2026 | 6 | 5 | 55 | 21 | 0.38 | $155.00 |
| Jan 15, 2027 | 0 | 0 | 751 | 268 | 0.36 | $160.00 |
| Apr 16, 2027 | 0 | 0 | 18 | 11 | 0.61 | $165.00 |
| May 21, 2027 | 0 | 0 | 15 | 15 | 1.00 | $155.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CFR | $154.28 | +1.8% | 45.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cullen/Frost Bankers, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW