CPRT Option Chain
Copart, Inc.
$26.27
-$0.10(-0.38%)
51
Overall
80
Value
18
Tech
57
Quality
Market Cap
$24.33B
Volume
9.15M
52W Range
$26.39 - $45.89
Target Price
$41.70
Copart, Inc. (CPRT) Options Chain Summary
CPRT option chain: Copart, Inc. has 11 listed option expirations and 370 contracts. In the latest session, traders exchanged 1,419 calls and 1,243 puts, a put/call volume ratio of 0.88. Open interest stands at 80,783 calls and 36,970 puts. Max pain for the nearest expiration, Oct 16, 2026, is $27.50, 4.7% above the last close of $26.27.
- Expirations
- 11
- Contracts
- 370
- Call volume
- 1,419
- Put volume
- 1,243
- Put/call ratio (volume)
- 0.88
- Call open interest
- 80,783
- Put open interest
- 36,970
- Put/call ratio (OI)
- 0.46
CPRT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27 | 128 | 6,542 | 2,151 | 0.33 | $27.50 |
| Nov 20, 2026 | 657 | 462 | 18,381 | 5,853 | 0.32 | $25.00 |
| Dec 18, 2026 | 124 | 45 | 6,737 | 12,285 | 1.82 | $30.00 |
| Jan 15, 2027 | 52 | 247 | 17,492 | 8,901 | 0.51 | $30.00 |
| Feb 19, 2027 | 31 | 6 | 839 | 1,626 | 1.94 | $30.00 |
| Mar 19, 2027 | 268 | 229 | 7,721 | 1,444 | 0.19 | $27.50 |
| May 21, 2027 | 3 | 4 | 278 | 190 | 0.68 | $22.50 |
| Jun 17, 2027 | 8 | 28 | 1,874 | 1,508 | 0.80 | $30.00 |
| Sep 17, 2027 | 11 | 37 | 915 | 359 | 0.39 | $27.50 |
| Jan 21, 2028 | 200 | 41 | 19,102 | 2,497 | 0.13 | $22.50 |
| Jan 19, 2029 | 38 | 16 | 902 | 156 | 0.17 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPRT | $26.27 | -0.4% | 9.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |