CPSS Option Chain
Consumer Portfolio Services, Inc.
$9.24
+$0.17(+1.87%)
49
Overall
60
Value
40
Tech
47
Quality
Market Cap
$198.68M
Volume
5.26K
52W Range
$7.39 - $10.49
Target Price
$14.00
Consumer Portfolio Services, Inc. (CPSS) Options Chain Summary
CPSS option chain: Consumer Portfolio Services, Inc. has 4 listed option expirations and 42 contracts. In the latest session, traders exchanged 150 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 79 calls and 2,235 puts. Max pain for the nearest expiration, Oct 16, 2026, is $10.00, 10.6% above the last close of $9.04.
- Expirations
- 4
- Contracts
- 42
- Call volume
- 150
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 79
- Put open interest
- 2,235
- Put/call ratio (OI)
- 28.29
CPSS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 57 | 153 | 2.68 | $10.00 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Jan 15, 2027 | 0 | 0 | 22 | 482 | 21.91 | $10.00 |
| Apr 16, 2027 | 150 | 0 | 0 | 1,600 | N/A | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPSS | $9.24 | +1.9% | 5.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Consumer Portfolio Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW