HOG Stock Chart
Harley-Davidson, Inc.
$27.59
+$0.63(+2.34%)
65
Overall
100
Value
63
Tech
34
Quality
Market Cap
$2.81B
Volume
2.50M
52W Range
$17.09 - $28.86
Target Price
$28.36
HOG stock chart: Harley-Davidson, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.09 to $28.86.
HOG Stock Price History
- Close (Oct 15, 2026)
- $27.59
- Return since Oct 14, 2025
- +2.19%
- High (period)
- $28.45
- Low (period)
- $17.19
- 50-day moving average
- $26.81
- 200-day moving average
- $23.56
| Month | Close |
|---|---|
| Oct 2026 | $27.59 |
| Sep 2026 | $24.43 |
| Aug 2026 | $27.60 |
| Jul 2026 | $24.54 |
| Jun 2026 | $24.46 |
| May 2026 | $24.18 |
| Apr 2026 | $23.89 |
| Mar 2026 | $20.22 |
| Feb 2026 | $18.00 |
| Jan 2026 | $19.80 |
| Dec 2025 | $20.49 |
| Nov 2025 | $24.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HOG | $27.59 | +2.3% | 2.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |