HOG Option Chain
Harley-Davidson, Inc.
$26.96
-$0.51(-1.86%)
65
Overall
100
Value
63
Tech
34
Quality
Market Cap
$2.86B
Volume
1.55M
52W Range
$17.09 - $28.86
Target Price
$28.36
Harley-Davidson, Inc. (HOG) Options Chain Summary
HOG option chain: Harley-Davidson, Inc. has 12 listed option expirations and 634 contracts. In the latest session, traders exchanged 1,047 calls and 161 puts, a put/call volume ratio of 0.15. Open interest stands at 20,430 calls and 22,780 puts. Max pain for the nearest expiration, Oct 16, 2026, is $26.00, 3.6% below the last close of $26.96.
- Expirations
- 12
- Contracts
- 634
- Call volume
- 1,047
- Put volume
- 161
- Put/call ratio (volume)
- 0.15
- Call open interest
- 20,430
- Put open interest
- 22,780
- Put/call ratio (OI)
- 1.12
HOG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 778 | 70 | 1,548 | 571 | 0.37 | $26.00 |
| Oct 23, 2026 | 1 | 11 | 95 | 55 | 0.58 | $26.00 |
| Oct 30, 2026 | 0 | 14 | 271 | 58 | 0.21 | $25.50 |
| Nov 6, 2026 | 36 | 0 | 66 | 43 | 0.65 | $25.00 |
| Nov 13, 2026 | 47 | 22 | 14 | 15 | 1.07 | $24.00 |
| Nov 20, 2026 | 6 | 24 | 2,741 | 2,257 | 0.82 | $25.00 |
| Nov 27, 2026 | 0 | 1 | 3 | 23 | 7.67 | $26.00 |
| Jan 15, 2027 | 20 | 1 | 4,971 | 8,878 | 1.79 | $25.00 |
| Feb 19, 2027 | 6 | 17 | 1,252 | 1,185 | 0.95 | $27.00 |
| May 21, 2027 | 0 | 1 | 66 | 165 | 2.50 | $25.00 |
| Jan 21, 2028 | 121 | 0 | 9,316 | 9,480 | 1.02 | $23.00 |
| Jan 19, 2029 | 32 | 0 | 87 | 50 | 0.57 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HOG | $26.96 | -1.9% | 1.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |