ITUB Option Chain
ITUB
$9.68
-$0.00(-0.05%)
65
Overall
80
Value
75
Tech
42
Quality
Market Cap
$109.06B
Volume
10.58M
52W Range
$6.59 - $10.20
Target Price
$9.89
ITUB (ITUB) Options Chain Summary
ITUB option chain: ITUB has 9 listed option expirations and 256 contracts. In the latest session, traders exchanged 1,402 calls and 1,753 puts, a put/call volume ratio of 1.25. Open interest stands at 31,327 calls and 45,991 puts. Max pain for the nearest expiration, Oct 16, 2026, is $8.00, 17.4% below the last close of $9.69.
- Expirations
- 9
- Contracts
- 256
- Call volume
- 1,402
- Put volume
- 1,753
- Put/call ratio (volume)
- 1.25
- Call open interest
- 31,327
- Put open interest
- 45,991
- Put/call ratio (OI)
- 1.47
ITUB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4 | 12 | 7,780 | 5,868 | 0.75 | $8.00 |
| Nov 20, 2026 | 877 | 455 | 7,920 | 6,760 | 0.85 | $9.00 |
| Dec 18, 2026 | 50 | 286 | 7,440 | 9,431 | 1.27 | $9.00 |
| Jan 15, 2027 | 396 | 977 | 7,008 | 8,422 | 1.20 | $9.00 |
| Feb 19, 2027 | 1 | 6 | 16 | 10 | 0.63 | $8.00 |
| Mar 19, 2027 | 2 | 5 | 813 | 7,473 | 9.19 | $9.00 |
| Jun 17, 2027 | 70 | 10 | 177 | 8,021 | 45.32 | $5.00 |
| Sep 17, 2027 | 0 | 0 | 31 | 0 | 0.00 | $1.00 |
| Dec 17, 2027 | 2 | 2 | 142 | 6 | 0.04 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ITUB | $9.68 | -0.1% | 10.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |