JCI Option Chain
Johnson Controls International plc
$144.89
-$7.55(-4.95%)
78
Overall
85
Value
83
Tech
68
Quality
Market Cap
$92.34B
Volume
750.15K
52W Range
$104.49 - $160.41
Target Price
$166.45
Johnson Controls International plc (JCI) Options Chain Summary
JCI option chain: Johnson Controls International plc has 10 listed option expirations and 610 contracts. In the latest session, traders exchanged 2,110 calls and 199 puts, a put/call volume ratio of 0.09. Open interest stands at 46,661 calls and 17,690 puts. Max pain for the nearest expiration, Oct 16, 2026, is $140.00, 8.1% below the last close of $152.41.
- Expirations
- 10
- Contracts
- 610
- Call volume
- 2,110
- Put volume
- 199
- Put/call ratio (volume)
- 0.09
- Call open interest
- 46,661
- Put open interest
- 17,690
- Put/call ratio (OI)
- 0.38
JCI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 833 | 126 | 13,691 | 6,737 | 0.49 | $140.00 |
| Nov 20, 2026 | 441 | 26 | 1,401 | 3,031 | 2.16 | $140.00 |
| Dec 18, 2026 | 100 | 24 | 12,889 | 1,400 | 0.11 | $85.00 |
| Jan 15, 2027 | 357 | 3 | 6,661 | 3,725 | 0.56 | $115.00 |
| Mar 19, 2027 | 23 | 20 | 9,526 | 1,062 | 0.11 | $90.00 |
| Apr 16, 2027 | 1 | 0 | 67 | 155 | 2.31 | $160.00 |
| Jun 17, 2027 | 0 | 0 | 266 | 445 | 1.67 | $135.00 |
| Sep 17, 2027 | 325 | 0 | 1,062 | 882 | 0.83 | $160.00 |
| Jan 21, 2028 | 0 | 0 | 1,070 | 246 | 0.23 | $100.00 |
| Jan 19, 2029 | 30 | 0 | 28 | 7 | 0.25 | $80.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JCI | $144.89 | -5.0% | 750.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Johnson Controls International plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW