JNJ Option Chain
Johnson & Johnson
$253.91
+$5.30(+2.13%)
56
Overall
70
Value
50
Tech
50
Quality
Market Cap
$599.12B
Volume
9.64M
52W Range
$184.66 - $281.07
Target Price
$282.76
Johnson & Johnson (JNJ) Options Chain Summary
JNJ option chain: Johnson & Johnson has 17 listed option expirations and 1,426 contracts. In the latest session, traders exchanged 31,628 calls and 11,072 puts, a put/call volume ratio of 0.35. Open interest stands at 214,264 calls and 168,038 puts. Max pain for the nearest expiration, Oct 16, 2026, is $250.00, 1.5% below the last close of $253.69.
- Expirations
- 17
- Contracts
- 1,426
- Call volume
- 31,628
- Put volume
- 11,072
- Put/call ratio (volume)
- 0.35
- Call open interest
- 214,264
- Put open interest
- 168,038
- Put/call ratio (OI)
- 0.78
JNJ Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8,176 | 2,765 | 42,049 | 35,048 | 0.83 | $250.00 |
| Oct 23, 2026 | 11,546 | 1,625 | 16,555 | 4,757 | 0.29 | $247.50 |
| Oct 30, 2026 | 3,139 | 346 | 2,587 | 2,236 | 0.86 | $255.00 |
| Nov 6, 2026 | 250 | 118 | 2,859 | 2,250 | 0.79 | $255.00 |
| Nov 13, 2026 | 809 | 132 | 1,007 | 632 | 0.63 | $250.00 |
| Nov 20, 2026 | 2,438 | 1,856 | 12,162 | 9,638 | 0.79 | $260.00 |
| Nov 27, 2026 | 216 | 727 | 307 | 1,452 | 4.73 | $250.00 |
| Dec 18, 2026 | 1,432 | 1,664 | 28,954 | 33,083 | 1.14 | $250.00 |
| Jan 15, 2027 | 1,021 | 452 | 46,387 | 37,934 | 0.82 | $220.00 |
| Mar 19, 2027 | 1,494 | 468 | 21,357 | 12,852 | 0.60 | $210.00 |
| Apr 16, 2027 | 52 | 147 | 4,332 | 1,983 | 0.46 | $185.00 |
| Jun 17, 2027 | 179 | 479 | 12,147 | 9,354 | 0.77 | $230.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JNJ | $253.91 | +2.1% | 9.64M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |