LYG Stock Chart
Lloyds Banking Group plc
$5.47
$0.00(0.00%)
56
Overall
100
Value
27
Tech
42
Quality
Market Cap
$82.05B
Volume
37.90M
52W Range
$4.44 - $6.34
Target Price
$6.88
LYG stock chart: Lloyds Banking Group plc's price history from one week to all-time, with daily volume. The 52-week range is $4.44 to $6.34.
LYG Stock Price History
- Close (Oct 15, 2026)
- $5.47
- Return since Oct 14, 2025
- +21.02%
- High (period)
- $6.28
- Low (period)
- $4.44
- 50-day moving average
- $5.85
- 200-day moving average
- $5.62
| Month | Close |
|---|---|
| Oct 2026 | $5.47 |
| Sep 2026 | $5.63 |
| Aug 2026 | $5.87 |
| Jul 2026 | $6.17 |
| Jun 2026 | $5.83 |
| May 2026 | $5.47 |
| Apr 2026 | $5.44 |
| Mar 2026 | $5.03 |
| Feb 2026 | $5.55 |
| Jan 2026 | $5.97 |
| Dec 2025 | $5.30 |
| Nov 2025 | $5.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LYG | $5.47 | 0% | 37.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lloyds Banking Group plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW