LYG Option Chain
Lloyds Banking Group plc
$5.47
$0.00(0.00%)
56
Overall
100
Value
27
Tech
42
Quality
Market Cap
$82.05B
Volume
37.90M
52W Range
$4.44 - $6.34
Target Price
$6.88
Lloyds Banking Group plc (LYG) Options Chain Summary
LYG option chain: Lloyds Banking Group plc has 4 listed option expirations and 88 contracts. In the latest session, traders exchanged 9 calls and 4 puts, a put/call volume ratio of 0.44. Open interest stands at 27,950 calls and 4,954 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 8.6% below the last close of $5.47.
- Expirations
- 4
- Contracts
- 88
- Call volume
- 9
- Put volume
- 4
- Put/call ratio (volume)
- 0.44
- Call open interest
- 27,950
- Put open interest
- 4,954
- Put/call ratio (OI)
- 0.18
LYG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 4 | 25,841 | 1,349 | 0.05 | $5.00 |
| Nov 20, 2026 | 1 | 0 | 37 | 1 | 0.03 | $1.00 |
| Jan 15, 2027 | 5 | 0 | 1,778 | 3,566 | 2.01 | $6.00 |
| Apr 16, 2027 | 0 | 0 | 294 | 38 | 0.13 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LYG | $5.47 | 0% | 37.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lloyds Banking Group plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW