PARR Stock Chart
Par Pacific Holdings, Inc.
$83.74
-$4.93(-5.56%)
70
Overall
80
Value
54
Tech
76
Quality
Market Cap
$4.44B
Volume
938.24K
52W Range
$33.43 - $89.45
Target Price
$86.88
PARR stock chart: Par Pacific Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.43 to $89.45.
PARR Stock Price History
- Close (Oct 14, 2026)
- $88.67
- Return since Oct 13, 2025
- +148.65%
- High (period)
- $89.88
- Low (period)
- $34.05
- 50-day moving average
- $80.27
- 200-day moving average
- $61.59
| Month | Close |
|---|---|
| Oct 2026 | $88.67 |
| Sep 2026 | $81.62 |
| Aug 2026 | $79.92 |
| Jul 2026 | $86.03 |
| Jun 2026 | $56.08 |
| May 2026 | $56.16 |
| Apr 2026 | $65.67 |
| Mar 2026 | $62.64 |
| Feb 2026 | $42.67 |
| Jan 2026 | $37.74 |
| Dec 2025 | $35.14 |
| Nov 2025 | $45.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PARR | $83.74 | -5.6% | 938.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Par Pacific Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW