PARR Option Chain
Par Pacific Holdings, Inc.
$83.74
-$4.93(-5.56%)
70
Overall
80
Value
54
Tech
76
Quality
Market Cap
$4.44B
Volume
947.23K
52W Range
$33.43 - $89.45
Target Price
$86.88
Par Pacific Holdings, Inc. (PARR) Options Chain Summary
PARR option chain: Par Pacific Holdings, Inc. has 8 listed option expirations and 310 contracts. In the latest session, traders exchanged 193 calls and 165 puts, a put/call volume ratio of 0.85. Open interest stands at 13,105 calls and 2,919 puts. Max pain for the nearest expiration, Oct 16, 2026, is $50.00, 43.8% below the last close of $88.91.
- Expirations
- 8
- Contracts
- 310
- Call volume
- 193
- Put volume
- 165
- Put/call ratio (volume)
- 0.85
- Call open interest
- 13,105
- Put open interest
- 2,919
- Put/call ratio (OI)
- 0.22
PARR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 108 | 80 | 7,393 | 1,364 | 0.18 | $50.00 |
| Nov 20, 2026 | 51 | 79 | 757 | 309 | 0.41 | $75.00 |
| Dec 18, 2026 | 6 | 0 | 2,670 | 338 | 0.13 | $60.00 |
| Jan 15, 2027 | 3 | 6 | 1,169 | 313 | 0.27 | $70.00 |
| Mar 19, 2027 | 11 | 0 | 488 | 131 | 0.27 | $65.00 |
| May 21, 2027 | 8 | 0 | 114 | 89 | 0.78 | $85.00 |
| Aug 20, 2027 | 1 | 0 | 109 | 97 | 0.89 | $90.00 |
| Nov 19, 2027 | 5 | 0 | 405 | 278 | 0.69 | $75.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PARR | $83.74 | -5.6% | 947.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Par Pacific Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW