PB Option Chain
Prosperity Bancshares, Inc.
$67.46
+$0.72(+1.08%)
49
Overall
80
Value
18
Tech
50
Quality
Market Cap
$8.02B
Volume
781.51K
52W Range
$61.07 - $77.20
Target Price
$79.50
Prosperity Bancshares, Inc. (PB) Options Chain Summary
PB option chain: Prosperity Bancshares, Inc. has 4 listed option expirations and 114 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 309 calls and 127 puts. Max pain for the nearest expiration, Oct 16, 2026, is $70.00, 2.3% below the last close of $71.64.
- Expirations
- 4
- Contracts
- 114
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 309
- Put open interest
- 127
- Put/call ratio (OI)
- 0.41
PB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 18 | 4 | 0.22 | $70.00 |
| Nov 20, 2026 | 0 | 0 | 6 | 9 | 1.50 | $65.00 |
| Dec 18, 2026 | 0 | 0 | 274 | 109 | 0.40 | $70.00 |
| Mar 19, 2027 | 0 | 0 | 11 | 5 | 0.45 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PB | $67.46 | +1.1% | 781.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Prosperity Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW