PFE Option Chain
Pfizer Inc.
$29.21
+$0.84(+2.96%)
70
Overall
100
Value
63
Tech
47
Quality
Market Cap
$166.49B
Volume
39.31M
52W Range
$23.62 - $29.21
Target Price
$29.46
Pfizer Inc. (PFE) Options Chain Summary
PFE option chain: Pfizer Inc. has 16 listed option expirations and 746 contracts. In the latest session, traders exchanged 130,588 calls and 55,044 puts, a put/call volume ratio of 0.42. Open interest stands at 1,268,913 calls and 1,001,787 puts. Max pain for the nearest expiration, Oct 16, 2026, is $27.00, 7.6% below the last close of $29.23.
- Expirations
- 16
- Contracts
- 746
- Call volume
- 130,588
- Put volume
- 55,044
- Put/call ratio (volume)
- 0.42
- Call open interest
- 1,268,913
- Put open interest
- 1,001,787
- Put/call ratio (OI)
- 0.79
PFE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 41,748 | 10,756 | 169,535 | 68,853 | 0.41 | $27.00 |
| Oct 23, 2026 | 7,675 | 2,875 | 19,670 | 7,343 | 0.37 | $27.50 |
| Oct 30, 2026 | 9,105 | 1,352 | 17,272 | 5,402 | 0.31 | $28.00 |
| Nov 6, 2026 | 3,626 | 777 | 10,130 | 6,069 | 0.60 | $28.50 |
| Nov 13, 2026 | 3,124 | 3,235 | 3,700 | 1,572 | 0.42 | $27.00 |
| Nov 20, 2026 | 20,594 | 3,772 | 117,700 | 113,903 | 0.97 | $27.00 |
| Nov 27, 2026 | 195 | 129 | 784 | 44 | 0.06 | $28.00 |
| Dec 18, 2026 | 18,172 | 27,957 | 218,442 | 149,328 | 0.68 | $26.00 |
| Jan 15, 2027 | 15,597 | 2,170 | 304,422 | 303,720 | 1.00 | $27.00 |
| Mar 19, 2027 | 2,056 | 588 | 61,389 | 76,247 | 1.24 | $27.00 |
| Jun 17, 2027 | 1,881 | 107 | 99,568 | 75,118 | 0.75 | $27.00 |
| Sep 17, 2027 | 795 | 283 | 12,234 | 7,243 | 0.59 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFE | $29.21 | +3.0% | 39.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |