PODD Stock Chart
Insulet Corporation
$133.93
-$4.20(-3.04%)
39
Overall
35
Value
27
Tech
57
Quality
Market Cap
$9.29B
Volume
2.32M
52W Range
$126.40 - $354.88
Target Price
$169.58
PODD stock chart: Insulet Corporation's price history from one week to all-time, with daily volume. The 52-week range is $126.40 to $354.88.
PODD Stock Price History
- Close (Oct 14, 2026)
- $133.93
- Return since Oct 13, 2025
- -57.42%
- High (period)
- $346.36
- Low (period)
- $130.47
- 50-day moving average
- $140.28
- 200-day moving average
- $187.23
| Month | Close |
|---|---|
| Oct 2026 | $133.93 |
| Sep 2026 | $130.47 |
| Aug 2026 | $148.66 |
| Jul 2026 | $165.35 |
| Jun 2026 | $152.25 |
| May 2026 | $144.94 |
| Apr 2026 | $172.14 |
| Mar 2026 | $209.84 |
| Feb 2026 | $246.61 |
| Jan 2026 | $255.81 |
| Dec 2025 | $284.24 |
| Nov 2025 | $327.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PODD | $133.93 | -3.0% | 2.32M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |