RES Option Chain
RPC, Inc.
$5.82
-$0.15(-2.60%)
56
Overall
90
Value
27
Tech
52
Quality
Market Cap
$1.32B
Volume
434.09K
52W Range
$4.18 - $8.16
Target Price
$6.50
RPC, Inc. (RES) Options Chain Summary
RES option chain: RPC, Inc. has 4 listed option expirations and 38 contracts. In the latest session, traders exchanged 0 calls and 4 puts, a put/call volume ratio of N/A. Open interest stands at 981 calls and 97 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 25.8% above the last close of $5.96.
- Expirations
- 4
- Contracts
- 38
- Call volume
- 0
- Put volume
- 4
- Put/call ratio (volume)
- N/A
- Call open interest
- 981
- Put open interest
- 97
- Put/call ratio (OI)
- 0.10
RES Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 4 | 2 | 6 | 3.00 | $7.50 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Dec 18, 2026 | 0 | 0 | 879 | 87 | 0.10 | $5.00 |
| Mar 19, 2027 | 0 | 0 | 100 | 4 | 0.04 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RES | $5.82 | -2.6% | 434.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |