SUPN Stock Chart
Supernus Pharmaceuticals, Inc.
$40.18
-$1.83(-4.36%)
53
Overall
60
Value
40
Tech
60
Quality
Market Cap
$2.44B
Volume
810.41K
52W Range
$40.51 - $59.68
Target Price
$61.75
SUPN stock chart: Supernus Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $40.51 to $59.68.
SUPN Stock Price History
- Close (Oct 14, 2026)
- $40.18
- Return since Oct 13, 2025
- -16.95%
- High (period)
- $57.00
- Low (period)
- $40.18
- 50-day moving average
- $44.16
- 200-day moving average
- $47.88
| Month | Close |
|---|---|
| Oct 2026 | $40.18 |
| Sep 2026 | $43.04 |
| Aug 2026 | $44.21 |
| Jul 2026 | $44.63 |
| Jun 2026 | $46.51 |
| May 2026 | $46.18 |
| Apr 2026 | $48.00 |
| Mar 2026 | $51.69 |
| Feb 2026 | $54.73 |
| Jan 2026 | $48.16 |
| Dec 2025 | $49.70 |
| Nov 2025 | $45.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SUPN | $40.18 | -4.4% | 810.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Supernus Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW