SUPN Option Chain
Supernus Pharmaceuticals, Inc.
$40.07
-$0.11(-0.27%)
53
Overall
60
Value
40
Tech
60
Quality
Market Cap
$2.44B
Volume
253.25K
52W Range
$40.51 - $59.68
Target Price
$61.75
Supernus Pharmaceuticals, Inc. (SUPN) Options Chain Summary
SUPN option chain: Supernus Pharmaceuticals, Inc. has 6 listed option expirations and 220 contracts. In the latest session, traders exchanged 0 calls and 2 puts, a put/call volume ratio of N/A. Open interest stands at 348 calls and 1,491 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 11.9% above the last close of $40.22.
- Expirations
- 6
- Contracts
- 220
- Call volume
- 0
- Put volume
- 2
- Put/call ratio (volume)
- N/A
- Call open interest
- 348
- Put open interest
- 1,491
- Put/call ratio (OI)
- 4.28
SUPN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 4 | 3 | 0.75 | $45.00 |
| Nov 20, 2026 | 0 | 0 | 0 | 3 | N/A | $42.00 |
| Dec 18, 2026 | 0 | 2 | 156 | 448 | 2.87 | $55.00 |
| Jan 15, 2027 | 0 | 0 | 88 | 693 | 7.88 | $55.00 |
| Mar 19, 2027 | 0 | 0 | 14 | 2 | 0.14 | $39.00 |
| Dec 17, 2027 | 0 | 0 | 86 | 342 | 3.98 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SUPN | $40.07 | -0.3% | 253.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Supernus Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW